NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19150.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19150000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NDX240517C19150000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240531C19150000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 62.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.